J85 CDL HTrust05/05/2025
LAST:

 0.7950		CHANGE:
 0.02		OPEN:
0.7750		HIGH:
0.8000		ASK:
0.8000		VOLUME:
2,619,400
CHANGE(%):
2.58		PREV:
0.7750		LOW:
0.7750		BID:
0.7950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.78000.78000.76000.76503,393,1000
05/16/250.78500.79000.78000.7850421,8000
05/15/250.78000.78500.77000.78501,151,8000
05/14/250.79000.79000.77500.78501,882,0000
05/13/250.78500.79500.78000.7900745,7000
05/12/250.77500.77500.77500.775000
05/09/250.78500.78500.77000.77503,042,1000
05/08/250.78500.79000.77500.78501,600,7000
05/07/250.78500.79000.77500.79002,061,0000
05/06/250.79000.79000.78000.78001,044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05